Moderna - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 168,700.00 8,300.00 5.17% -7.21% 2025-07-02
Cspc Pharmaceutical 7.89 0.19 2.47% 27.26% 2025-07-02
Sino Biopharmaceutical 5.29 0.03 0.57% 92.36% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 198.78 -0.87 -0.44% -3.07% 2025-07-02
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Adcock Ingram Holdings 4,953.00 -97.00 -1.92% -16.12% 2025-07-02
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Divis Laboratories Ltd 6,765.50 -91.00 -1.33% 48.39% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,403.25 -9.25 -0.65% -6.67% 2025-07-02
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
Qiagen NV 40.76 -0.52 -1.27% 8.64% 2025-07-02
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Laboratorios Farma 55.05 -0.25 -0.45% -35.20% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Sartorius 218.20 -0.70 -0.32% -1.22% 2025-07-02
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02
US100 22546 -200.87 -0.89% 11.69% 2025-07-02